Historical Mutual Fund NAV of DSP India TIGER Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 30.314 |
| 30-04-2024 | 30.075 |
| 29-04-2024 | 29.84 |
| 26-04-2024 | 29.746 |
| 25-04-2024 | 29.587 |
| 24-04-2024 | 29.329 |
| 23-04-2024 | 29.013 |
| 22-04-2024 | 28.831 |
| 19-04-2024 | 28.395 |
| 18-04-2024 | 28.385 |
| 16-04-2024 | 28.437 |
| 15-04-2024 | 28.253 |
| 12-04-2024 | 28.408 |
| 10-04-2024 | 28.541 |
| 09-04-2024 | 28.415 |
| 08-04-2024 | 28.515 |
| 05-04-2024 | 28.258 |
| 04-04-2024 | 28.137 |
| 03-04-2024 | 28.077 |
| 02-04-2024 | 27.921 |
| 01-04-2024 | 27.627 |
| 31-03-2024 | 27.146 |
| 28-03-2024 | 27.15 |
| 27-03-2024 | 26.946 |
| 26-03-2024 | 26.819 |
| 22-03-2024 | 26.604 |
| 21-03-2024 | 26.326 |
| 20-03-2024 | 25.737 |
| 19-03-2024 | 25.634 |
| 18-03-2024 | 25.931 |
| 15-03-2024 | 25.926 |
| 14-03-2024 | 25.786 |
| 13-03-2024 | 25.241 |
| 12-03-2024 | 26.389 |
| 11-03-2024 | 26.773 |
| 07-03-2024 | 26.989 |
| 06-03-2024 | 26.805 |
| 05-03-2024 | 27.262 |
| 04-03-2024 | 27.246 |
| 01-03-2024 | 27.021 |
| 29-02-2024 | 26.651 |
| 28-02-2024 | 26.62 |
| 27-02-2024 | 27.041 |
| 26-02-2024 | 27.087 |
| 23-02-2024 | 27.031 |
| 22-02-2024 | 26.653 |
| 21-02-2024 | 26.362 |
| 20-02-2024 | 26.527 |
| 19-02-2024 | 26.593 |
| 16-02-2024 | 26.53 |
| 15-02-2024 | 26.268 |
| 14-02-2024 | 26.09 |
| 13-02-2024 | 25.579 |
| 12-02-2024 | 25.562 |
| 09-02-2024 | 26.265 |
| 08-02-2024 | 28.764 |
| 07-02-2024 | 28.645 |
| 06-02-2024 | 28.618 |
| 05-02-2024 | 28.332 |
| 02-02-2024 | 28.516 |
| 01-02-2024 | 28.252 |
| 31-01-2024 | 28.415 |
| 30-01-2024 | 28.061 |
| 29-01-2024 | 28.187 |
| 25-01-2024 | 27.656 |
| 24-01-2024 | 27.512 |
| 23-01-2024 | 27.061 |
| 19-01-2024 | 27.668 |
| 18-01-2024 | 27.335 |
| 17-01-2024 | 27.358 |
| 16-01-2024 | 27.489 |
| 15-01-2024 | 27.573 |
| 12-01-2024 | 27.428 |
| 11-01-2024 | 27.458 |
| 10-01-2024 | 27.36 |
| 09-01-2024 | 27.358 |
| 08-01-2024 | 27.295 |
| 05-01-2024 | 27.475 |
| 04-01-2024 | 27.359 |
| 03-01-2024 | 27.135 |
| 02-01-2024 | 27.154 |
| 01-01-2024 | 27.268 |
| 29-12-2023 | 27.072 |
| 28-12-2023 | 26.963 |
| 27-12-2023 | 26.805 |
| 26-12-2023 | 26.711 |
| 22-12-2023 | 26.407 |
| 21-12-2023 | 26.121 |
| 20-12-2023 | 25.762 |
| 19-12-2023 | 26.576 |
| 18-12-2023 | 26.615 |
| 15-12-2023 | 26.475 |
| 14-12-2023 | 26.4 |
| 13-12-2023 | 26.142 |
| 12-12-2023 | 25.932 |
| 11-12-2023 | 26.034 |
| 08-12-2023 | 25.794 |
| 07-12-2023 | 25.809 |
| 06-12-2023 | 25.785 |
| 05-12-2023 | 25.719 |
| 04-12-2023 | 25.534 |
| 01-12-2023 | 25.125 |
| 30-11-2023 | 24.948 |
| 29-11-2023 | 24.298 |
| 28-11-2023 | 24.21 |
| 24-11-2023 | 24.161 |
| 23-11-2023 | 24.181 |
| 22-11-2023 | 24.132 |
| 21-11-2023 | 24.178 |
| 20-11-2023 | 24.098 |
| 17-11-2023 | 24.076 |
| 16-11-2023 | 23.861 |
| 15-11-2023 | 23.754 |
| 13-11-2023 | 23.464 |
| 10-11-2023 | 23.201 |
| 09-11-2023 | 23.094 |
| 08-11-2023 | 23.152 |
| 07-11-2023 | 23.093 |
| 06-11-2023 | 22.997 |
| 03-11-2023 | 22.756 |
| 02-11-2023 | 22.588 |
| 01-11-2023 | 22.448 |
| 31-10-2023 | 22.589 |
| 30-10-2023 | 22.582 |
| 27-10-2023 | 22.585 |
| 26-10-2023 | 22.3 |
| 25-10-2023 | 22.414 |
| 23-10-2023 | 22.713 |
| 20-10-2023 | 23.386 |
| 19-10-2023 | 23.562 |
| 18-10-2023 | 23.649 |
| 17-10-2023 | 23.782 |
| 16-10-2023 | 23.754 |
| 13-10-2023 | 23.708 |
| 12-10-2023 | 23.731 |
| 11-10-2023 | 23.64 |
| 10-10-2023 | 23.422 |
| 09-10-2023 | 23.204 |
| 06-10-2023 | 23.509 |
| 05-10-2023 | 23.432 |
| 04-10-2023 | 23.313 |
| 03-10-2023 | 23.631 |
| 29-09-2023 | 23.606 |
| 27-09-2023 | 23.511 |
| 26-09-2023 | 23.389 |
| 25-09-2023 | 23.252 |
| 22-09-2023 | 23.238 |
| 21-09-2023 | 23.261 |
| 20-09-2023 | 23.514 |
| 18-09-2023 | 23.636 |
| 15-09-2023 | 23.768 |
| 14-09-2023 | 23.737 |
| 13-09-2023 | 23.497 |
| 12-09-2023 | 23.425 |
| 11-09-2023 | 24.25 |
| 08-09-2023 | 24.022 |
| 07-09-2023 | 23.892 |
| 06-09-2023 | 23.788 |
| 05-09-2023 | 23.879 |
| 04-09-2023 | 23.764 |
| 01-09-2023 | 23.421 |
| 31-08-2023 | 23.295 |
| 30-08-2023 | 23.151 |
| 29-08-2023 | 23.127 |
| 28-08-2023 | 23.034 |
| 25-08-2023 | 22.888 |
| 24-08-2023 | 23.007 |
| 23-08-2023 | 23.049 |
| 22-08-2023 | 22.876 |
| 21-08-2023 | 22.66 |
| 18-08-2023 | 22.53 |
| 17-08-2023 | 22.48 |
| 16-08-2023 | 22.409 |
| 14-08-2023 | 22.279 |
| 11-08-2023 | 22.367 |
| 10-08-2023 | 22.229 |
| 09-08-2023 | 22.331 |
| 08-08-2023 | 22.297 |
| 07-08-2023 | 22.247 |
| 04-08-2023 | 22.192 |
| 03-08-2023 | 22.097 |
| 02-08-2023 | 22.101 |
| 01-08-2023 | 22.441 |
| 31-07-2023 | 22.447 |
| 28-07-2023 | 22.146 |
| 27-07-2023 | 21.997 |
| 26-07-2023 | 21.957 |
| 25-07-2023 | 21.851 |
| 24-07-2023 | 21.673 |
| 21-07-2023 | 21.537 |
| 20-07-2023 | 21.519 |
| 19-07-2023 | 21.522 |
| 18-07-2023 | 21.37 |
| 17-07-2023 | 21.336 |
| 14-07-2023 | 21.223 |
| 13-07-2023 | 21.133 |
| 12-07-2023 | 21.224 |
| 11-07-2023 | 21.161 |
| 10-07-2023 | 20.79 |
| 07-07-2023 | 20.763 |
| 06-07-2023 | 20.863 |
| 05-07-2023 | 20.673 |
| 04-07-2023 | 20.593 |
| 03-07-2023 | 20.66 |
| 30-06-2023 | 20.563 |
| 28-06-2023 | 20.419 |
| 27-06-2023 | 20.336 |
| 26-06-2023 | 20.32 |
| 23-06-2023 | 20.217 |
| 22-06-2023 | 20.47 |
| 21-06-2023 | 20.626 |
| 20-06-2023 | 20.654 |
| 19-06-2023 | 20.556 |
| 16-06-2023 | 20.526 |
| 15-06-2023 | 20.298 |
| 14-06-2023 | 20.309 |
| 13-06-2023 | 20.247 |
| 12-06-2023 | 20.118 |
| 09-06-2023 | 20.067 |
| 08-06-2023 | 19.998 |
| 07-06-2023 | 19.992 |
| 06-06-2023 | 19.792 |
| 05-06-2023 | 19.658 |
| 02-06-2023 | 19.52 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
