Historical Mutual Fund NAV of DSP India TIGER Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 30.745 |
| 23-09-2026 | 31.395 |
| 22-09-2026 | 31.13 |
| 21-09-2026 | 31.153 |
| 18-09-2026 | 31.057 |
| 17-09-2026 | 30.759 |
| 16-09-2026 | 30.464 |
| 15-09-2026 | 30.393 |
| 11-09-2026 | 31.163 |
| 10-09-2026 | 31.335 |
| 09-09-2026 | 31.276 |
| 08-09-2026 | 31.427 |
| 07-09-2026 | 31.401 |
| 04-09-2026 | 31.471 |
| 03-09-2026 | 31.445 |
| 02-09-2026 | 31.35 |
| 01-09-2026 | 31.459 |
| 31-08-2026 | 31.532 |
| 28-08-2026 | 31.606 |
| 27-08-2026 | 31.576 |
| 26-08-2026 | 31.56 |
| 25-08-2026 | 31.637 |
| 24-08-2026 | 31.641 |
| 21-08-2026 | 31.7 |
| 20-08-2026 | 31.607 |
| 19-08-2026 | 31.438 |
| 18-08-2026 | 31.639 |
| 17-08-2026 | 31.687 |
| 14-08-2026 | 31.604 |
| 13-08-2026 | 31.618 |
| 12-08-2026 | 31.501 |
| 11-08-2026 | 31.531 |
| 10-08-2026 | 31.607 |
| 07-08-2026 | 31.617 |
| 06-08-2026 | 31.524 |
| 05-08-2026 | 31.427 |
| 04-08-2026 | 31.365 |
| 03-08-2026 | 31.421 |
| 31-07-2026 | 31.161 |
| 30-07-2026 | 30.945 |
| 29-07-2026 | 30.955 |
| 28-07-2026 | 30.81 |
| 27-07-2026 | 31.091 |
| 24-07-2026 | 30.926 |
| 23-07-2026 | 30.982 |
| 22-07-2026 | 31.244 |
| 21-07-2026 | 31.427 |
| 20-07-2026 | 31.358 |
| 17-07-2026 | 31.235 |
| 16-07-2026 | 31.337 |
| 15-07-2026 | 31.341 |
| 14-07-2026 | 31.235 |
| 13-07-2026 | 31.386 |
| 10-07-2026 | 31.448 |
| 09-07-2026 | 31.125 |
| 08-07-2026 | 30.85 |
| 07-07-2026 | 31.247 |
| 06-07-2026 | 31.552 |
| 03-07-2026 | 31.429 |
| 02-07-2026 | 31.49 |
| 01-07-2026 | 31.416 |
| 30-06-2026 | 31.338 |
| 29-06-2026 | 31.277 |
| 25-06-2026 | 31.297 |
| 24-06-2026 | 31.519 |
| 23-06-2026 | 31.654 |
| 22-06-2026 | 31.849 |
| 19-06-2026 | 31.492 |
| 18-06-2026 | 31.302 |
| 17-06-2026 | 31.253 |
| 16-06-2026 | 30.915 |
| 15-06-2026 | 30.783 |
| 12-06-2026 | 30.422 |
| 11-06-2026 | 29.882 |
| 10-06-2026 | 30.119 |
| 09-06-2026 | 30.349 |
| 08-06-2026 | 30.157 |
| 05-06-2026 | 30.441 |
| 04-06-2026 | 30.481 |
| 03-06-2026 | 30.31 |
| 02-06-2026 | 30.285 |
| 01-06-2026 | 30.272 |
| 29-05-2026 | 30.595 |
| 27-05-2026 | 30.798 |
| 26-05-2026 | 30.658 |
| 25-05-2026 | 30.749 |
| 22-05-2026 | 30.471 |
| 21-05-2026 | 30.482 |
| 20-05-2026 | 30.222 |
| 19-05-2026 | 29.986 |
| 18-05-2026 | 29.881 |
| 15-05-2026 | 30.18 |
| 14-05-2026 | 30.168 |
| 13-05-2026 | 29.879 |
| 12-05-2026 | 29.715 |
| 11-05-2026 | 30.273 |
| 08-05-2026 | 30.604 |
| 07-05-2026 | 30.614 |
| 06-05-2026 | 30.267 |
| 05-05-2026 | 30.114 |
| 04-05-2026 | 30.088 |
| 30-04-2026 | 29.811 |
| 29-04-2026 | 30.056 |
| 28-04-2026 | 29.971 |
| 27-04-2026 | 29.936 |
| 24-04-2026 | 29.491 |
| 23-04-2026 | 29.755 |
| 22-04-2026 | 29.79 |
| 21-04-2026 | 29.533 |
| 20-04-2026 | 29.406 |
| 17-04-2026 | 29.385 |
| 16-04-2026 | 29.023 |
| 15-04-2026 | 28.893 |
| 13-04-2026 | 28.173 |
| 10-04-2026 | 28.107 |
| 09-04-2026 | 27.67 |
| 08-04-2026 | 27.589 |
| 07-04-2026 | 26.687 |
| 06-04-2026 | 26.563 |
| 02-04-2026 | 26.293 |
| 01-04-2026 | 26.322 |
| 31-03-2026 | 25.831 |
| 30-03-2026 | 25.832 |
| 27-03-2026 | 26.281 |
| 25-03-2026 | 26.727 |
| 24-03-2026 | 26.202 |
| 23-03-2026 | 25.663 |
| 20-03-2026 | 26.579 |
| 19-03-2026 | 26.499 |
| 18-03-2026 | 27.065 |
| 17-03-2026 | 26.796 |
| 16-03-2026 | 26.531 |
| 13-03-2026 | 26.59 |
| 12-03-2026 | 27.299 |
| 11-03-2026 | 27.4 |
| 10-03-2026 | 27.535 |
| 09-03-2026 | 27.249 |
| 06-03-2026 | 27.817 |
| 05-03-2026 | 27.859 |
| 04-03-2026 | 27.411 |
| 02-03-2026 | 27.983 |
| 27-02-2026 | 28.342 |
| 26-02-2026 | 28.497 |
| 25-02-2026 | 28.502 |
| 24-02-2026 | 28.328 |
| 23-02-2026 | 28.347 |
| 20-02-2026 | 28.171 |
| 19-02-2026 | 27.978 |
| 18-02-2026 | 28.286 |
| 17-02-2026 | 28.149 |
| 16-02-2026 | 28.063 |
| 13-02-2026 | 27.931 |
| 12-02-2026 | 28.264 |
| 11-02-2026 | 28.265 |
| 10-02-2026 | 28.112 |
| 09-02-2026 | 27.856 |
| 06-02-2026 | 27.384 |
| 05-02-2026 | 29.676 |
| 04-02-2026 | 29.948 |
| 03-02-2026 | 29.572 |
| 02-02-2026 | 28.605 |
| 30-01-2026 | 28.962 |
| 29-01-2026 | 28.885 |
| 28-01-2026 | 28.702 |
| 27-01-2026 | 28.013 |
| 23-01-2026 | 27.906 |
| 22-01-2026 | 28.327 |
| 21-01-2026 | 28.084 |
| 20-01-2026 | 28.28 |
| 19-01-2026 | 28.938 |
| 16-01-2026 | 29.105 |
| 14-01-2026 | 29.118 |
| 13-01-2026 | 28.989 |
| 12-01-2026 | 29.004 |
| 09-01-2026 | 29.071 |
| 08-01-2026 | 29.448 |
| 07-01-2026 | 29.943 |
| 06-01-2026 | 29.946 |
| 05-01-2026 | 29.972 |
| 02-01-2026 | 29.926 |
| 01-01-2026 | 29.561 |
| 31-12-2025 | 29.491 |
| 30-12-2025 | 29.142 |
| 29-12-2025 | 29.318 |
| 26-12-2025 | 29.513 |
| 24-12-2025 | 29.531 |
| 23-12-2025 | 29.623 |
| 22-12-2025 | 29.549 |
| 19-12-2025 | 29.213 |
| 18-12-2025 | 28.971 |
| 17-12-2025 | 29.083 |
| 16-12-2025 | 29.174 |
| 15-12-2025 | 29.271 |
| 12-12-2025 | 29.231 |
| 11-12-2025 | 28.979 |
| 10-12-2025 | 28.914 |
| 09-12-2025 | 29.031 |
| 08-12-2025 | 28.78 |
| 05-12-2025 | 29.289 |
| 04-12-2025 | 29.4 |
| 03-12-2025 | 29.417 |
| 02-12-2025 | 29.639 |
| 01-12-2025 | 29.669 |
| 28-11-2025 | 29.719 |
| 27-11-2025 | 29.845 |
| 26-11-2025 | 29.905 |
| 25-11-2025 | 29.551 |
| 24-11-2025 | 29.495 |
| 21-11-2025 | 29.743 |
| 20-11-2025 | 30.012 |
| 19-11-2025 | 29.999 |
| 18-11-2025 | 30.023 |
| 17-11-2025 | 30.17 |
| 14-11-2025 | 29.984 |
| 13-11-2025 | 29.97 |
| 12-11-2025 | 29.939 |
| 11-11-2025 | 29.653 |
| 10-11-2025 | 29.595 |
| 07-11-2025 | 29.591 |
| 06-11-2025 | 29.682 |
| 04-11-2025 | 30.011 |
| 03-11-2025 | 30.19 |
| 31-10-2025 | 29.995 |
| 30-10-2025 | 30.087 |
| 29-10-2025 | 30.129 |
| 28-10-2025 | 29.999 |
| 27-10-2025 | 29.962 |
| 24-10-2025 | 29.731 |
| 23-10-2025 | 29.811 |
| 20-10-2025 | 29.778 |
| 17-10-2025 | 29.695 |
| 16-10-2025 | 29.677 |
| 15-10-2025 | 29.574 |
| 14-10-2025 | 29.444 |
| 13-10-2025 | 29.516 |
| 10-10-2025 | 29.576 |
| 09-10-2025 | 29.463 |
| 08-10-2025 | 29.388 |
| 07-10-2025 | 29.59 |
| 06-10-2025 | 29.52 |
| 03-10-2025 | 29.52 |
| 01-10-2025 | 29.263 |
| 30-09-2025 | 29.179 |
| 29-09-2025 | 29.114 |
| 26-09-2025 | 29.186 |
| 25-09-2025 | 29.595 |
| 24-09-2025 | 29.764 |
| 23-09-2025 | 29.828 |
| 22-09-2025 | 29.83 |
| 19-09-2025 | 29.922 |
| 18-09-2025 | 29.99 |
| 17-09-2025 | 30.043 |
| 16-09-2025 | 29.874 |
| 15-09-2025 | 29.701 |
| 12-09-2025 | 29.56 |
| 11-09-2025 | 29.462 |
| 10-09-2025 | 29.48 |
| 09-09-2025 | 29.38 |
| 08-09-2025 | 29.313 |
| 05-09-2025 | 29.29 |
| 04-09-2025 | 29.278 |
| 03-09-2025 | 29.4 |
| 02-09-2025 | 29.241 |
| 01-09-2025 | 29.13 |
| 29-08-2025 | 28.693 |
| 28-08-2025 | 28.771 |
| 26-08-2025 | 28.983 |
| 25-08-2025 | 29.479 |
| 22-08-2025 | 29.48 |
| 21-08-2025 | 29.543 |
| 20-08-2025 | 29.573 |
| 19-08-2025 | 29.471 |
| 18-08-2025 | 29.309 |
| 14-08-2025 | 29.017 |
| 13-08-2025 | 29.064 |
| 12-08-2025 | 28.814 |
| 11-08-2025 | 28.771 |
| 08-08-2025 | 28.668 |
| 07-08-2025 | 28.971 |
| 06-08-2025 | 28.993 |
| 05-08-2025 | 29.12 |
| 04-08-2025 | 29.192 |
| 01-08-2025 | 28.984 |
| 31-07-2025 | 29.348 |
| 30-07-2025 | 29.495 |
| 29-07-2025 | 29.332 |
| 28-07-2025 | 29.055 |
| 25-07-2025 | 29.327 |
| 24-07-2025 | 29.783 |
| 23-07-2025 | 29.874 |
| 22-07-2025 | 29.855 |
| 21-07-2025 | 29.99 |
| 18-07-2025 | 30.001 |
| 17-07-2025 | 30.129 |
| 16-07-2025 | 30.157 |
| 15-07-2025 | 30.104 |
| 14-07-2025 | 29.88 |
| 11-07-2025 | 29.814 |
| 10-07-2025 | 30.15 |
| 09-07-2025 | 30.156 |
| 08-07-2025 | 30.093 |
| 07-07-2025 | 30.085 |
| 04-07-2025 | 30.08 |
| 03-07-2025 | 30.055 |
| 02-07-2025 | 30.002 |
| 01-07-2025 | 30.077 |
| 30-06-2025 | 29.979 |
| 27-06-2025 | 29.886 |
| 26-06-2025 | 29.705 |
| 25-06-2025 | 29.465 |
| 24-06-2025 | 29.138 |
| 23-06-2025 | 29.031 |
| 20-06-2025 | 29.026 |
| 19-06-2025 | 28.761 |
| 18-06-2025 | 28.995 |
| 17-06-2025 | 29.003 |
| 16-06-2025 | 29.122 |
| 13-06-2025 | 28.954 |
| 12-06-2025 | 29.067 |
| 11-06-2025 | 29.427 |
| 10-06-2025 | 29.527 |
| 09-06-2025 | 29.6 |
| 06-06-2025 | 29.29 |
| 05-06-2025 | 29.169 |
| 04-06-2025 | 29.002 |
| 03-06-2025 | 28.926 |
| 02-06-2025 | 29.006 |
| 30-05-2025 | 29.008 |
| 29-05-2025 | 29.025 |
| 28-05-2025 | 28.908 |
| 27-05-2025 | 28.797 |
| 26-05-2025 | 28.763 |
| 23-05-2025 | 28.676 |
| 22-05-2025 | 28.49 |
| 21-05-2025 | 28.571 |
| 20-05-2025 | 28.422 |
| 19-05-2025 | 28.611 |
| 16-05-2025 | 28.565 |
| 15-05-2025 | 28.31 |
| 14-05-2025 | 27.868 |
| 13-05-2025 | 27.598 |
| 12-05-2025 | 27.582 |
| 09-05-2025 | 26.647 |
| 08-05-2025 | 26.801 |
| 07-05-2025 | 27.12 |
| 06-05-2025 | 26.899 |
| 05-05-2025 | 27.25 |
| 02-05-2025 | 26.998 |
| 30-04-2025 | 27.054 |
| 29-04-2025 | 27.195 |
| 28-04-2025 | 27.259 |
| 25-04-2025 | 27.08 |
| 24-04-2025 | 27.541 |
| 23-04-2025 | 27.577 |
| 22-04-2025 | 27.487 |
| 21-04-2025 | 27.392 |
| 17-04-2025 | 27.066 |
| 16-04-2025 | 26.928 |
| 15-04-2025 | 26.796 |
| 11-04-2025 | 26.154 |
| 09-04-2025 | 25.533 |
| 08-04-2025 | 25.762 |
| 07-04-2025 | 25.366 |
| 04-04-2025 | 26.05 |
| 03-04-2025 | 26.839 |
| 02-04-2025 | 26.771 |
| 01-04-2025 | 26.619 |
| 31-03-2025 | 26.804 |
| 28-03-2025 | 26.807 |
| 27-03-2025 | 26.752 |
| 26-03-2025 | 26.616 |
| 25-03-2025 | 26.824 |
| 24-03-2025 | 27.089 |
| 21-03-2025 | 26.719 |
| 20-03-2025 | 26.355 |
| 19-03-2025 | 26.092 |
| 18-03-2025 | 25.631 |
| 17-03-2025 | 25.112 |
| 13-03-2025 | 25.02 |
| 12-03-2025 | 25.165 |
| 11-03-2025 | 25.182 |
| 10-03-2025 | 25.171 |
| 07-03-2025 | 25.456 |
| 06-03-2025 | 25.43 |
| 05-03-2025 | 25.011 |
| 04-03-2025 | 24.477 |
| 03-03-2025 | 24.289 |
| 28-02-2025 | 24.324 |
| 27-02-2025 | 24.675 |
| 25-02-2025 | 25.188 |
| 24-02-2025 | 25.324 |
| 21-02-2025 | 25.595 |
| 20-02-2025 | 25.61 |
| 19-02-2025 | 25.224 |
| 18-02-2025 | 24.935 |
| 17-02-2025 | 25.063 |
| 14-02-2025 | 25.177 |
| 13-02-2025 | 25.744 |
| 12-02-2025 | 25.833 |
| 11-02-2025 | 25.935 |
| 10-02-2025 | 26.626 |
| 07-02-2025 | 26.994 |
| 06-02-2025 | 29.483 |
| 05-02-2025 | 29.615 |
| 04-02-2025 | 29.326 |
| 03-02-2025 | 28.943 |
| 31-01-2025 | 29.802 |
| 30-01-2025 | 29.288 |
| 29-01-2025 | 29.232 |
| 28-01-2025 | 28.682 |
| 27-01-2025 | 29.005 |
| 24-01-2025 | 29.721 |
| 23-01-2025 | 30.291 |
| 22-01-2025 | 30.047 |
| 21-01-2025 | 30.542 |
| 20-01-2025 | 31.162 |
| 17-01-2025 | 31.065 |
| 16-01-2025 | 30.985 |
| 15-01-2025 | 30.636 |
| 14-01-2025 | 30.469 |
| 13-01-2025 | 30.062 |
| 10-01-2025 | 31.266 |
| 09-01-2025 | 31.959 |
| 08-01-2025 | 32.303 |
| 07-01-2025 | 32.757 |
| 06-01-2025 | 32.394 |
| 03-01-2025 | 33.305 |
| 02-01-2025 | 33.412 |
| 01-01-2025 | 33.196 |
| 31-12-2024 | 32.953 |
| 30-12-2024 | 32.699 |
| 27-12-2024 | 33.08 |
| 26-12-2024 | 33.031 |
| 24-12-2024 | 33.042 |
| 23-12-2024 | 33.015 |
| 20-12-2024 | 33.091 |
| 19-12-2024 | 33.801 |
| 18-12-2024 | 33.982 |
| 17-12-2024 | 34.233 |
| 16-12-2024 | 34.604 |
| 13-12-2024 | 34.513 |
| 12-12-2024 | 34.636 |
| 11-12-2024 | 34.913 |
| 10-12-2024 | 34.764 |
| 09-12-2024 | 34.671 |
| 06-12-2024 | 34.583 |
| 05-12-2024 | 34.445 |
| 04-12-2024 | 34.235 |
| 03-12-2024 | 34.141 |
| 02-12-2024 | 33.872 |
| 29-11-2024 | 33.777 |
| 28-11-2024 | 33.508 |
| 27-11-2024 | 33.453 |
| 26-11-2024 | 33.088 |
| 25-11-2024 | 32.996 |
| 22-11-2024 | 32.328 |
| 21-11-2024 | 32.043 |
| 19-11-2024 | 32.376 |
| 18-11-2024 | 32.211 |
| 14-11-2024 | 32.297 |
| 13-11-2024 | 32.211 |
| 12-11-2024 | 32.939 |
| 11-11-2024 | 33.434 |
| 08-11-2024 | 33.828 |
| 07-11-2024 | 34.127 |
| 06-11-2024 | 34.16 |
| 05-11-2024 | 33.504 |
| 04-11-2024 | 33.384 |
| 31-10-2024 | 33.652 |
| 30-10-2024 | 33.237 |
| 29-10-2024 | 32.997 |
| 28-10-2024 | 32.676 |
| 25-10-2024 | 32.564 |
| 24-10-2024 | 33.261 |
| 23-10-2024 | 33.505 |
| 22-10-2024 | 33.508 |
| 21-10-2024 | 34.472 |
| 18-10-2024 | 35.063 |
| 17-10-2024 | 35.053 |
| 16-10-2024 | 35.575 |
| 15-10-2024 | 35.638 |
| 14-10-2024 | 35.414 |
| 11-10-2024 | 35.286 |
| 10-10-2024 | 35.187 |
| 09-10-2024 | 34.948 |
| 08-10-2024 | 34.62 |
| 07-10-2024 | 33.953 |
| 04-10-2024 | 34.769 |
| 03-10-2024 | 35.109 |
| 01-10-2024 | 35.81 |
| 30-09-2024 | 35.647 |
| 27-09-2024 | 35.69 |
| 26-09-2024 | 35.399 |
| 25-09-2024 | 35.516 |
| 24-09-2024 | 35.529 |
| 23-09-2024 | 35.412 |
| 20-09-2024 | 35.064 |
| 19-09-2024 | 34.754 |
| 18-09-2024 | 35.133 |
| 17-09-2024 | 35.224 |
| 16-09-2024 | 35.178 |
| 13-09-2024 | 34.97 |
| 12-09-2024 | 34.927 |
| 11-09-2024 | 34.454 |
| 10-09-2024 | 34.664 |
| 09-09-2024 | 34.311 |
| 06-09-2024 | 34.433 |
| 05-09-2024 | 34.758 |
| 04-09-2024 | 34.778 |
| 03-09-2024 | 34.896 |
| 02-09-2024 | 34.726 |
| 30-08-2024 | 34.996 |
| 29-08-2024 | 34.635 |
| 28-08-2024 | 34.786 |
| 27-08-2024 | 34.957 |
| 26-08-2024 | 34.874 |
| 23-08-2024 | 34.761 |
| 22-08-2024 | 34.722 |
| 21-08-2024 | 34.641 |
| 20-08-2024 | 34.418 |
| 19-08-2024 | 34.349 |
| 16-08-2024 | 34.128 |
| 14-08-2024 | 33.594 |
| 13-08-2024 | 33.85 |
| 12-08-2024 | 34.124 |
| 09-08-2024 | 34.171 |
| 08-08-2024 | 33.763 |
| 07-08-2024 | 33.945 |
| 06-08-2024 | 33.079 |
| 05-08-2024 | 33.336 |
| 02-08-2024 | 34.691 |
| 01-08-2024 | 35.13 |
| 31-07-2024 | 35.214 |
| 30-07-2024 | 35.009 |
| 29-07-2024 | 34.86 |
| 26-07-2024 | 34.488 |
| 25-07-2024 | 33.992 |
| 24-07-2024 | 33.916 |
| 23-07-2024 | 33.621 |
| 22-07-2024 | 33.885 |
| 19-07-2024 | 33.625 |
| 18-07-2024 | 34.559 |
| 16-07-2024 | 34.955 |
| 15-07-2024 | 34.968 |
| 12-07-2024 | 34.772 |
| 11-07-2024 | 34.993 |
| 10-07-2024 | 34.835 |
| 09-07-2024 | 34.999 |
| 08-07-2024 | 34.841 |
| 05-07-2024 | 34.884 |
| 04-07-2024 | 34.618 |
| 03-07-2024 | 34.492 |
| 02-07-2024 | 34.205 |
| 01-07-2024 | 34.12 |
| 28-06-2024 | 33.857 |
| 27-06-2024 | 33.837 |
| 26-06-2024 | 33.785 |
| 25-06-2024 | 33.652 |
| 24-06-2024 | 33.59 |
| 21-06-2024 | 33.376 |
| 20-06-2024 | 33.384 |
| 19-06-2024 | 33.298 |
| 18-06-2024 | 33.731 |
| 14-06-2024 | 33.644 |
| 13-06-2024 | 33.218 |
| 12-06-2024 | 32.875 |
| 11-06-2024 | 32.519 |
| 10-06-2024 | 32.2 |
| 07-06-2024 | 31.954 |
| 06-06-2024 | 31.397 |
| 05-06-2024 | 30.522 |
| 04-06-2024 | 30.022 |
| 03-06-2024 | 33.274 |
| 31-05-2024 | 32.062 |
| 30-05-2024 | 31.85 |
| 29-05-2024 | 32.137 |
| 28-05-2024 | 32.074 |
| 27-05-2024 | 32.421 |
| 24-05-2024 | 32.666 |
| 23-05-2024 | 32.576 |
| 22-05-2024 | 32.378 |
| 21-05-2024 | 32.295 |
| 17-05-2024 | 31.883 |
| 16-05-2024 | 31.368 |
| 15-05-2024 | 30.923 |
| 14-05-2024 | 30.39 |
| 13-05-2024 | 29.836 |
| 10-05-2024 | 29.578 |
| 09-05-2024 | 29.351 |
| 08-05-2024 | 29.928 |
| 07-05-2024 | 29.486 |
| 06-05-2024 | 29.865 |
| 03-05-2024 | 30.091 |
| 02-05-2024 | 30.314 |
| 30-04-2024 | 30.075 |
| 29-04-2024 | 29.84 |
| 26-04-2024 | 29.746 |
| 25-04-2024 | 29.587 |
| 24-04-2024 | 29.329 |
| 23-04-2024 | 29.013 |
| 22-04-2024 | 28.831 |
| 19-04-2024 | 28.395 |
| 18-04-2024 | 28.385 |
| 16-04-2024 | 28.437 |
| 15-04-2024 | 28.253 |
| 12-04-2024 | 28.408 |
| 10-04-2024 | 28.541 |
| 09-04-2024 | 28.415 |
| 08-04-2024 | 28.515 |
| 05-04-2024 | 28.258 |
| 04-04-2024 | 28.137 |
| 03-04-2024 | 28.077 |
| 02-04-2024 | 27.921 |
| 01-04-2024 | 27.627 |
| 31-03-2024 | 27.146 |
| 28-03-2024 | 27.15 |
| 27-03-2024 | 26.946 |
| 26-03-2024 | 26.819 |
| 22-03-2024 | 26.604 |
| 21-03-2024 | 26.326 |
| 20-03-2024 | 25.737 |
| 19-03-2024 | 25.634 |
| 18-03-2024 | 25.931 |
| 15-03-2024 | 25.926 |
| 14-03-2024 | 25.786 |
| 13-03-2024 | 25.241 |
| 12-03-2024 | 26.389 |
| 11-03-2024 | 26.773 |
| 07-03-2024 | 26.989 |
| 06-03-2024 | 26.805 |
| 05-03-2024 | 27.262 |
| 04-03-2024 | 27.246 |
| 01-03-2024 | 27.021 |
| 29-02-2024 | 26.651 |
| 28-02-2024 | 26.62 |
| 27-02-2024 | 27.041 |
| 26-02-2024 | 27.087 |
| 23-02-2024 | 27.031 |
| 22-02-2024 | 26.653 |
| 21-02-2024 | 26.362 |
| 20-02-2024 | 26.527 |
| 19-02-2024 | 26.593 |
| 16-02-2024 | 26.53 |
| 15-02-2024 | 26.268 |
| 14-02-2024 | 26.09 |
| 13-02-2024 | 25.579 |
| 12-02-2024 | 25.562 |
| 09-02-2024 | 26.265 |
| 08-02-2024 | 28.764 |
| 07-02-2024 | 28.645 |
| 06-02-2024 | 28.618 |
| 05-02-2024 | 28.332 |
| 02-02-2024 | 28.516 |
| 01-02-2024 | 28.252 |
| 31-01-2024 | 28.415 |
| 30-01-2024 | 28.061 |
| 29-01-2024 | 28.187 |
| 25-01-2024 | 27.656 |
| 24-01-2024 | 27.512 |
| 23-01-2024 | 27.061 |
| 19-01-2024 | 27.668 |
| 18-01-2024 | 27.335 |
| 17-01-2024 | 27.358 |
| 16-01-2024 | 27.489 |
| 15-01-2024 | 27.573 |
| 12-01-2024 | 27.428 |
| 11-01-2024 | 27.458 |
| 10-01-2024 | 27.36 |
| 09-01-2024 | 27.358 |
| 08-01-2024 | 27.295 |
| 05-01-2024 | 27.475 |
| 04-01-2024 | 27.359 |
| 03-01-2024 | 27.135 |
| 02-01-2024 | 27.154 |
| 01-01-2024 | 27.268 |
| 29-12-2023 | 27.072 |
| 28-12-2023 | 26.963 |
| 27-12-2023 | 26.805 |
| 26-12-2023 | 26.711 |
| 22-12-2023 | 26.407 |
| 21-12-2023 | 26.121 |
| 20-12-2023 | 25.762 |
| 19-12-2023 | 26.576 |
| 18-12-2023 | 26.615 |
| 15-12-2023 | 26.475 |
| 14-12-2023 | 26.4 |
| 13-12-2023 | 26.142 |
| 12-12-2023 | 25.932 |
| 11-12-2023 | 26.034 |
| 08-12-2023 | 25.794 |
| 07-12-2023 | 25.809 |
| 06-12-2023 | 25.785 |
| 05-12-2023 | 25.719 |
| 04-12-2023 | 25.534 |
| 01-12-2023 | 25.125 |
| 30-11-2023 | 24.948 |
| 29-11-2023 | 24.298 |
| 28-11-2023 | 24.21 |
| 24-11-2023 | 24.161 |
| 23-11-2023 | 24.181 |
| 22-11-2023 | 24.132 |
| 21-11-2023 | 24.178 |
| 20-11-2023 | 24.098 |
| 17-11-2023 | 24.076 |
| 16-11-2023 | 23.861 |
| 15-11-2023 | 23.754 |
| 13-11-2023 | 23.464 |
| 10-11-2023 | 23.201 |
| 09-11-2023 | 23.094 |
| 08-11-2023 | 23.152 |
| 07-11-2023 | 23.093 |
| 06-11-2023 | 22.997 |
| 03-11-2023 | 22.756 |
| 02-11-2023 | 22.588 |
| 01-11-2023 | 22.448 |
| 31-10-2023 | 22.589 |
| 30-10-2023 | 22.582 |
| 27-10-2023 | 22.585 |
| 26-10-2023 | 22.3 |
| 25-10-2023 | 22.414 |
| 23-10-2023 | 22.713 |
| 20-10-2023 | 23.386 |
| 19-10-2023 | 23.562 |
| 18-10-2023 | 23.649 |
| 17-10-2023 | 23.782 |
| 16-10-2023 | 23.754 |
| 13-10-2023 | 23.708 |
| 12-10-2023 | 23.731 |
| 11-10-2023 | 23.64 |
| 10-10-2023 | 23.422 |
| 09-10-2023 | 23.204 |
| 06-10-2023 | 23.509 |
| 05-10-2023 | 23.432 |
| 04-10-2023 | 23.313 |
| 03-10-2023 | 23.631 |
| 29-09-2023 | 23.606 |
| 27-09-2023 | 23.511 |
| 26-09-2023 | 23.389 |
| 25-09-2023 | 23.252 |
| 22-09-2023 | 23.238 |
| 21-09-2023 | 23.261 |
| 20-09-2023 | 23.514 |
| 18-09-2023 | 23.636 |
| 15-09-2023 | 23.768 |
| 14-09-2023 | 23.737 |
| 13-09-2023 | 23.497 |
| 12-09-2023 | 23.425 |
| 11-09-2023 | 24.25 |
| 08-09-2023 | 24.022 |
| 07-09-2023 | 23.892 |
| 06-09-2023 | 23.788 |
| 05-09-2023 | 23.879 |
| 04-09-2023 | 23.764 |
| 01-09-2023 | 23.421 |
| 31-08-2023 | 23.295 |
| 30-08-2023 | 23.151 |
| 29-08-2023 | 23.127 |
| 28-08-2023 | 23.034 |
| 25-08-2023 | 22.888 |
| 24-08-2023 | 23.007 |
| 23-08-2023 | 23.049 |
| 22-08-2023 | 22.876 |
| 21-08-2023 | 22.66 |
| 18-08-2023 | 22.53 |
| 17-08-2023 | 22.48 |
| 16-08-2023 | 22.409 |
| 14-08-2023 | 22.279 |
| 11-08-2023 | 22.367 |
| 10-08-2023 | 22.229 |
| 09-08-2023 | 22.331 |
| 08-08-2023 | 22.297 |
| 07-08-2023 | 22.247 |
| 04-08-2023 | 22.192 |
| 03-08-2023 | 22.097 |
| 02-08-2023 | 22.101 |
| 01-08-2023 | 22.441 |
| 31-07-2023 | 22.447 |
| 28-07-2023 | 22.146 |
| 27-07-2023 | 21.997 |
| 26-07-2023 | 21.957 |
| 25-07-2023 | 21.851 |
| 24-07-2023 | 21.673 |
| 21-07-2023 | 21.537 |
| 20-07-2023 | 21.519 |
| 19-07-2023 | 21.522 |
| 18-07-2023 | 21.37 |
| 17-07-2023 | 21.336 |
| 14-07-2023 | 21.223 |
| 13-07-2023 | 21.133 |
| 12-07-2023 | 21.224 |
| 11-07-2023 | 21.161 |
| 10-07-2023 | 20.79 |
| 07-07-2023 | 20.763 |
| 06-07-2023 | 20.863 |
| 05-07-2023 | 20.673 |
| 04-07-2023 | 20.593 |
| 03-07-2023 | 20.66 |
| 30-06-2023 | 20.563 |
| 28-06-2023 | 20.419 |
| 27-06-2023 | 20.336 |
| 26-06-2023 | 20.32 |
| 23-06-2023 | 20.217 |
| 22-06-2023 | 20.47 |
| 21-06-2023 | 20.626 |
| 20-06-2023 | 20.654 |
| 19-06-2023 | 20.556 |
| 16-06-2023 | 20.526 |
| 15-06-2023 | 20.298 |
| 14-06-2023 | 20.309 |
| 13-06-2023 | 20.247 |
| 12-06-2023 | 20.118 |
| 09-06-2023 | 20.067 |
| 08-06-2023 | 19.998 |
| 07-06-2023 | 19.992 |
| 06-06-2023 | 19.792 |
| 05-06-2023 | 19.658 |
| 02-06-2023 | 19.52 |
| 01-06-2023 | 19.419 |
| 31-05-2023 | 19.465 |
| 30-05-2023 | 19.414 |
| 29-05-2023 | 19.314 |
| 26-05-2023 | 19.226 |
| 25-05-2023 | 19.048 |
| 24-05-2023 | 18.992 |
| 23-05-2023 | 19.041 |
| 22-05-2023 | 19.078 |
| 19-05-2023 | 19.077 |
| 18-05-2023 | 19.106 |
| 17-05-2023 | 19.248 |
| 16-05-2023 | 19.262 |
| 15-05-2023 | 19.194 |
| 12-05-2023 | 19.107 |
| 11-05-2023 | 19.128 |
| 10-05-2023 | 19.027 |
| 09-05-2023 | 18.923 |
| 08-05-2023 | 19.071 |
| 05-05-2023 | 18.9 |
| 04-05-2023 | 18.9 |
| 03-05-2023 | 18.806 |
| 02-05-2023 | 18.666 |
| 28-04-2023 | 18.581 |
| 27-04-2023 | 18.413 |
| 26-04-2023 | 18.388 |
| 25-04-2023 | 18.303 |
| 24-04-2023 | 18.244 |
| 21-04-2023 | 18.169 |
| 20-04-2023 | 18.212 |
| 19-04-2023 | 18.145 |
| 18-04-2023 | 18.21 |
| 17-04-2023 | 18.249 |
| 13-04-2023 | 18.205 |
| 12-04-2023 | 18.192 |
| 11-04-2023 | 18.197 |
| 10-04-2023 | 18.149 |
| 06-04-2023 | 18.116 |
| 05-04-2023 | 18.025 |
| 03-04-2023 | 17.988 |
| 31-03-2023 | 17.909 |
| 29-03-2023 | 17.682 |
| 28-03-2023 | 17.413 |
| 27-03-2023 | 17.471 |
| 24-03-2023 | 17.606 |
| 23-03-2023 | 17.807 |
| 22-03-2023 | 17.816 |
| 21-03-2023 | 17.821 |
| 20-03-2023 | 17.696 |
| 17-03-2023 | 17.901 |
| 16-03-2023 | 17.777 |
| 15-03-2023 | 17.838 |
| 14-03-2023 | 17.794 |
| 13-03-2023 | 17.884 |
| 10-03-2023 | 18.166 |
| 09-03-2023 | 18.24 |
| 08-03-2023 | 18.27 |
| 06-03-2023 | 18.119 |
| 03-03-2023 | 18.023 |
| 02-03-2023 | 17.875 |
| 01-03-2023 | 17.901 |
| 28-02-2023 | 17.699 |
| 27-02-2023 | 17.668 |
| 24-02-2023 | 17.843 |
| 23-02-2023 | 17.864 |
| 22-02-2023 | 17.916 |
| 21-02-2023 | 18.12 |
| 20-02-2023 | 18.127 |
| 17-02-2023 | 18.19 |
| 16-02-2023 | 18.194 |
| 15-02-2023 | 18.017 |
| 14-02-2023 | 18.007 |
| 13-02-2023 | 18.077 |
| 10-02-2023 | 18.101 |
| 09-02-2023 | 19.605 |
| 08-02-2023 | 19.653 |
| 07-02-2023 | 19.593 |
| 06-02-2023 | 19.522 |
| 03-02-2023 | 19.457 |
| 02-02-2023 | 19.444 |
| 01-02-2023 | 19.42 |
| 31-01-2023 | 19.629 |
| 30-01-2023 | 19.196 |
| 27-01-2023 | 19.278 |
| 25-01-2023 | 19.671 |
| 24-01-2023 | 19.885 |
| 23-01-2023 | 20.011 |
| 20-01-2023 | 20.094 |
| 19-01-2023 | 20.123 |
| 18-01-2023 | 20.108 |
| 17-01-2023 | 20.036 |
| 16-01-2023 | 19.971 |
| 13-01-2023 | 20.007 |
| 12-01-2023 | 19.98 |
| 11-01-2023 | 19.973 |
| 10-01-2023 | 19.937 |
| 09-01-2023 | 20.074 |
| 06-01-2023 | 19.915 |
| 05-01-2023 | 19.984 |
| 04-01-2023 | 19.838 |
| 03-01-2023 | 19.984 |
| 02-01-2023 | 19.979 |
| 30-12-2022 | 19.776 |
| 29-12-2022 | 19.657 |
| 28-12-2022 | 19.618 |
| 27-12-2022 | 19.571 |
| 26-12-2022 | 19.387 |
| 23-12-2022 | 18.965 |
| 22-12-2022 | 19.559 |
| 21-12-2022 | 19.79 |
| 20-12-2022 | 20.221 |
| 19-12-2022 | 20.162 |
| 16-12-2022 | 20.031 |
| 15-12-2022 | 20.308 |
| 14-12-2022 | 20.475 |
| 13-12-2022 | 20.321 |
| 12-12-2022 | 20.225 |
| 09-12-2022 | 20.098 |
| 08-12-2022 | 20.19 |
| 07-12-2022 | 20.078 |
| 06-12-2022 | 20.13 |
| 05-12-2022 | 20.184 |
| 02-12-2022 | 20.185 |
| 01-12-2022 | 20.067 |
| 30-11-2022 | 19.951 |
| 29-11-2022 | 19.816 |
| 28-11-2022 | 19.931 |
| 25-11-2022 | 19.743 |
| 24-11-2022 | 19.63 |
| 23-11-2022 | 19.51 |
| 22-11-2022 | 19.41 |
| 21-11-2022 | 19.354 |
| 18-11-2022 | 19.377 |
| 17-11-2022 | 19.519 |
| 16-11-2022 | 19.522 |
| 15-11-2022 | 19.433 |
| 14-11-2022 | 19.43 |
| 11-11-2022 | 19.422 |
| 10-11-2022 | 19.411 |
| 09-11-2022 | 19.544 |
| 07-11-2022 | 19.646 |
| 04-11-2022 | 19.515 |
| 03-11-2022 | 19.411 |
| 02-11-2022 | 19.405 |
| 01-11-2022 | 19.463 |
| 31-10-2022 | 19.324 |
| 28-10-2022 | 19.212 |
| 27-10-2022 | 19.214 |
| 25-10-2022 | 19.081 |
| 21-10-2022 | 18.851 |
| 20-10-2022 | 18.992 |
| 19-10-2022 | 18.969 |
| 18-10-2022 | 18.938 |
| 17-10-2022 | 18.698 |
| 14-10-2022 | 18.625 |
| 13-10-2022 | 18.667 |
| 12-10-2022 | 18.739 |
| 11-10-2022 | 18.624 |
| 10-10-2022 | 18.868 |
| 07-10-2022 | 19.007 |
| 06-10-2022 | 18.92 |
| 04-10-2022 | 18.759 |
| 03-10-2022 | 18.504 |
| 30-09-2022 | 18.674 |
| 29-09-2022 | 18.442 |
| 28-09-2022 | 18.328 |
| 27-09-2022 | 18.454 |
| 26-09-2022 | 18.442 |
| 23-09-2022 | 18.943 |
| 22-09-2022 | 19.353 |
| 21-09-2022 | 19.399 |
| 20-09-2022 | 19.566 |
| 19-09-2022 | 19.363 |
| 16-09-2022 | 19.342 |
| 15-09-2022 | 19.758 |
| 14-09-2022 | 19.743 |
| 13-09-2022 | 19.67 |
| 12-09-2022 | 19.579 |
| 09-09-2022 | 19.348 |
| 08-09-2022 | 19.386 |
| 07-09-2022 | 19.262 |
| 06-09-2022 | 19.104 |
| 05-09-2022 | 19.018 |
| 02-09-2022 | 18.932 |
| 01-09-2022 | 18.947 |
| 30-08-2022 | 18.893 |
| 29-08-2022 | 18.651 |
| 26-08-2022 | 18.734 |
| 25-08-2022 | 18.552 |
| 24-08-2022 | 18.523 |
| 23-08-2022 | 18.397 |
| 22-08-2022 | 18.243 |
| 19-08-2022 | 18.5 |
| 18-08-2022 | 18.589 |
| 17-08-2022 | 18.557 |
| 16-08-2022 | 18.519 |
| 12-08-2022 | 18.388 |
| 11-08-2022 | 18.297 |
| 10-08-2022 | 18.17 |
| 08-08-2022 | 18.08 |
| 05-08-2022 | 17.968 |
| 04-08-2022 | 17.975 |
| 03-08-2022 | 18.018 |
| 02-08-2022 | 18.102 |
| 01-08-2022 | 18.101 |
| 29-07-2022 | 17.815 |
| 28-07-2022 | 17.562 |
| 27-07-2022 | 17.408 |
| 26-07-2022 | 17.248 |
| 25-07-2022 | 17.376 |
| 22-07-2022 | 17.447 |
| 21-07-2022 | 17.409 |
| 20-07-2022 | 17.272 |
| 19-07-2022 | 17.234 |
| 18-07-2022 | 17.149 |
| 15-07-2022 | 16.946 |
| 14-07-2022 | 16.823 |
| 13-07-2022 | 16.832 |
| 12-07-2022 | 16.825 |
| 11-07-2022 | 16.871 |
| 08-07-2022 | 16.824 |
| 07-07-2022 | 16.716 |
| 06-07-2022 | 16.587 |
| 05-07-2022 | 16.404 |
| 04-07-2022 | 16.339 |
| 01-07-2022 | 16.197 |
| 30-06-2022 | 16.276 |
| 29-06-2022 | 16.301 |
| 28-06-2022 | 16.226 |
| 27-06-2022 | 16.212 |
| 24-06-2022 | 16.032 |
| 23-06-2022 | 15.914 |
| 22-06-2022 | 15.778 |
| 21-06-2022 | 15.983 |
| 20-06-2022 | 15.651 |
| 17-06-2022 | 15.954 |
| 16-06-2022 | 16.058 |
| 15-06-2022 | 16.447 |
| 14-06-2022 | 16.416 |
| 13-06-2022 | 16.482 |
| 10-06-2022 | 16.914 |
| 09-06-2022 | 16.995 |
| 08-06-2022 | 16.899 |
| 07-06-2022 | 16.998 |
| 06-06-2022 | 17.058 |
| 03-06-2022 | 17.05 |
| 02-06-2022 | 17.218 |
| 01-06-2022 | 17.187 |
| 31-05-2022 | 17.09 |
| 30-05-2022 | 16.993 |
| 27-05-2022 | 16.718 |
| 26-05-2022 | 16.589 |
| 25-05-2022 | 16.532 |
| 24-05-2022 | 16.815 |
| 23-05-2022 | 16.944 |
| 20-05-2022 | 17.029 |
| 19-05-2022 | 16.656 |
| 18-05-2022 | 16.909 |
| 17-05-2022 | 16.91 |
| 16-05-2022 | 16.559 |
| 13-05-2022 | 16.355 |
| 12-05-2022 | 16.202 |
| 11-05-2022 | 16.49 |
| 10-05-2022 | 16.623 |
| 09-05-2022 | 16.871 |
| 06-05-2022 | 17.045 |
| 05-05-2022 | 17.283 |
| 04-05-2022 | 17.281 |
| 02-05-2022 | 17.642 |
| 29-04-2022 | 17.648 |
| 28-04-2022 | 17.838 |
| 27-04-2022 | 17.662 |
| 26-04-2022 | 17.775 |
| 25-04-2022 | 17.557 |
| 22-04-2022 | 17.957 |
| 21-04-2022 | 18.049 |
| 20-04-2022 | 17.856 |
| 19-04-2022 | 17.828 |
| 18-04-2022 | 18.074 |
| 13-04-2022 | 18.014 |
| 12-04-2022 | 18.018 |
| 11-04-2022 | 18.239 |
| 08-04-2022 | 18.133 |
| 07-04-2022 | 17.868 |
| 06-04-2022 | 17.925 |
| 05-04-2022 | 17.856 |
| 04-04-2022 | 17.692 |
| 01-04-2022 | 17.48 |
| 31-03-2022 | 17.288 |
| 30-03-2022 | 17.2 |
| 29-03-2022 | 17.065 |
| 28-03-2022 | 16.896 |
| 25-03-2022 | 16.904 |
| 24-03-2022 | 16.936 |
| 23-03-2022 | 16.887 |
| 22-03-2022 | 16.925 |
| 21-03-2022 | 16.886 |
| 17-03-2022 | 17.01 |
| 16-03-2022 | 16.811 |
| 15-03-2022 | 16.493 |
| 14-03-2022 | 16.586 |
| 11-03-2022 | 16.528 |
| 10-03-2022 | 16.436 |
| 09-03-2022 | 16.254 |
| 08-03-2022 | 15.988 |
| 07-03-2022 | 15.806 |
| 04-03-2022 | 16.138 |
| 03-03-2022 | 16.406 |
| 02-03-2022 | 16.512 |
| 28-02-2022 | 16.568 |
| 25-02-2022 | 16.427 |
| 24-02-2022 | 15.942 |
| 23-02-2022 | 16.601 |
| 22-02-2022 | 16.476 |
| 21-02-2022 | 16.712 |
| 18-02-2022 | 16.891 |
| 17-02-2022 | 16.972 |
| 16-02-2022 | 16.982 |
| 15-02-2022 | 16.941 |
| 14-02-2022 | 16.586 |
| 11-02-2022 | 17.154 |
| 10-02-2022 | 19.462 |
| 09-02-2022 | 19.477 |
| 08-02-2022 | 19.358 |
| 07-02-2022 | 19.544 |
| 04-02-2022 | 19.701 |
| 03-02-2022 | 19.786 |
| 02-02-2022 | 19.911 |
| 01-02-2022 | 19.759 |
| 31-01-2022 | 19.588 |
| 28-01-2022 | 19.353 |
| 27-01-2022 | 19.255 |
| 25-01-2022 | 19.368 |
| 24-01-2022 | 19.217 |
| 21-01-2022 | 19.853 |
| 20-01-2022 | 20.192 |
| 19-01-2022 | 20.164 |
| 18-01-2022 | 20.185 |
| 17-01-2022 | 20.569 |
| 14-01-2022 | 20.412 |
| 13-01-2022 | 20.276 |
| 12-01-2022 | 20.152 |
| 11-01-2022 | 19.976 |
| 10-01-2022 | 19.92 |
| 07-01-2022 | 19.7 |
| 06-01-2022 | 19.619 |
| 05-01-2022 | 19.724 |
| 04-01-2022 | 19.648 |
| 03-01-2022 | 19.564 |
| 31-12-2021 | 19.393 |
| 30-12-2021 | 19.213 |
| 29-12-2021 | 19.282 |
| 28-12-2021 | 19.209 |
| 27-12-2021 | 18.999 |
| 24-12-2021 | 18.952 |
| 23-12-2021 | 19.12 |
| 22-12-2021 | 18.98 |
| 21-12-2021 | 18.793 |
| 20-12-2021 | 18.575 |
| 17-12-2021 | 19.155 |
| 16-12-2021 | 19.494 |
| 15-12-2021 | 19.56 |
| 14-12-2021 | 19.62 |
| 13-12-2021 | 19.615 |
| 10-12-2021 | 19.695 |
| 09-12-2021 | 19.604 |
| 08-12-2021 | 19.461 |
| 07-12-2021 | 19.271 |
| 06-12-2021 | 19.13 |
| 03-12-2021 | 19.369 |
| 02-12-2021 | 19.399 |
| 01-12-2021 | 19.153 |
| 30-11-2021 | 19.112 |
| 29-11-2021 | 18.883 |
| 26-11-2021 | 19.097 |
| 25-11-2021 | 19.742 |
| 24-11-2021 | 19.7 |
| 23-11-2021 | 19.643 |
| 22-11-2021 | 19.387 |
| 18-11-2021 | 19.857 |
| 17-11-2021 | 20.206 |
| 16-11-2021 | 20.251 |
| 15-11-2021 | 20.319 |
| 12-11-2021 | 20.29 |
| 11-11-2021 | 20.24 |
| 10-11-2021 | 20.248 |
| 09-11-2021 | 20.256 |
| 08-11-2021 | 20.119 |
| 03-11-2021 | 19.65 |
| 02-11-2021 | 19.582 |
| 01-11-2021 | 19.533 |
| 29-10-2021 | 19.265 |
| 28-10-2021 | 19.273 |
| 27-10-2021 | 19.425 |
| 26-10-2021 | 19.451 |
| 25-10-2021 | 19.125 |
| 22-10-2021 | 19.375 |
| 21-10-2021 | 19.542 |
| 20-10-2021 | 19.605 |
| 19-10-2021 | 19.96 |
| 18-10-2021 | 20.158 |
| 14-10-2021 | 19.98 |
| 13-10-2021 | 19.895 |
| 12-10-2021 | 19.747 |
| 11-10-2021 | 19.737 |
| 08-10-2021 | 19.69 |
| 07-10-2021 | 19.579 |
| 06-10-2021 | 19.432 |
| 05-10-2021 | 19.661 |
| 04-10-2021 | 19.561 |
| 01-10-2021 | 19.316 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
